Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 1,062.70 | 1,085.40 | 0.00 | - | 1 | 1 | 24.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240430P16725000 | 2024-04-24 9:33AM EDT | 2024-04-30 | 10.60 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 23.26% |
NDXP240503P16725000 | 2024-04-12 11:29AM EDT | 2024-05-03 | 49.22 | 8.20 | 9.60 | 0.00 | - | 3 | 3 | 24.01% |
NDXP240510P16725000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 84.75 | 27.40 | 29.40 | 0.00 | - | 1 | 2 | 21.69% |
NDX240517P16725000 | 2024-04-26 11:58AM EDT | 2024-05-17 | 54.66 | 48.80 | 50.70 | -17.51 | -24.26% | 5 | 52 | 20.57% |
NDXP240524P16725000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 80.62 | 79.20 | 82.90 | -143.48 | -64.02% | 2 | 5 | 20.85% |
NDX240621P16725000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 155.47 | 159.50 | 163.90 | -74.20 | -32.31% | 1 | 86 | 19.16% |
NDXP240628P16725000 | 2024-04-17 9:42AM EDT | 2024-06-28 | 214.63 | 181.20 | 187.10 | -30.87 | -12.57% | 2 | 1 | 19.14% |
NDX240719P16725000 | 2024-04-23 12:38PM EDT | 2024-07-19 | 307.00 | 231.60 | 237.30 | 0.00 | - | 1 | 2 | 18.51% |